Closing rates of Karachi Stock Exchange


KARACHI:  The following were the closing rates of shares at Karachi Stock Exchange (KSE) issued here on Wednesday.

Oil and Gas:

Attock Petrol.                      549.77

Attock Refinery                  180.79

Burshane LPG                       31.69

Byco Petroleum                   9.51

Hascol Petroleum Ltd       70.1

Mari Petroleum                  359.11

National Refin                     180.01

Oil & Gas Devel                    249.45

P.S.O.                                     360.36

Pak Oilfields                         552.82

Pak Petroleum                   219.6

Pak Refinery                       170

Shell Pakistan                     229.58

Chemicals:

Agritech Limited                   8.18

Archroma Pak                       327.66

Arif Habib Corp.                   25.62

Bawany Air Products          6.25

Dawood Hercules                56.77

Descon Chemical                 2.65

Descon Oxychem                 5.39

Dewan Salman                       1.74

Dynea Pakistan                     42

Engro Corp                            161.39

Engro Fertilize Ltd.            51.75

Engro Polymer                     11.23

Fatima Fert.                           25.9

Fauji Fert Bin                        39.36

Fauji Fert.                             113.73

Ghani Gases Ltd                   22.52

ICI Pakistan                          444.34

Ittehad Chem.                      29.35

Linde Pakistan                     153

Lotte Chemical                    6.34

Mandviwala                          2.75

Nimir Ind.Chem.                 24.45

Pak.P.V.C.                               4.3

Shaffi Chemical                     2.7

Sitara Chemical                     299

Sitara Peroxide                      12

Wah-Noble                              74.91

Forestry (Paper and Board):

Century Paper                          39.3

Security PaperXDXB               65

Industrial Metals and Mining:

Aisha Steel Mill                          7

Aisha StelCoP/S                         6

Crescent Steel                            35.4

Dost Steels Ltd.                           3

Huffaz Seamless                         15

Int. Ind.Ltd.                                50

Inter.Steel LtdSPOT                22.39

Siddiqsons Tin Plate               6.25

Construction and Materials (Cement):

Akzo Nobel Pak.                      152.19

Attock Cement                         160

Berger Paints                            47.61

Cherat Cement                          74.49

D.G.K.Cement                            71.71

Dadabhoy Cement                   3.37

Dadex Eternit                            25.45

Dewan Cement                           5.7

Fauji Cement                             18.28

Fecto Cement                            42.24

Flying Cement                            5.7

Gharibwal Cement                     17

Haydery Const                           1.98

Javedan Corporation              46.55

Kohat Cement                           112.11

Lafarge Pak.                               15.02

Lucky Cement                           340.54

Maple Leaf Cement                  25.54

Pioneer Cement                        45.71

Power Cement Ltd.                  4.89

Shabbir Tiles                              7.56

General Industrials:

Cherat Packaging                 64.5

ECOPACK Ltd                        15

Ghani Glass Ltd.                   48.99

MACPAC Films                     14.3

Merit Packaging                   15.75

Packages Ltd.                       475.98

Siemens Pakistan                975.95

Thal Limited                         190.15

Tri-Pack Films                     151.55

Engineering:

Ados Pakistan                        46.1

AL-Ghazi Tract                     240.05

Ghandhara Ind.                     30.16

Hinopak Motor                      467

K.S.B.Pumps                           79.95

Millat Tractors                       490

Industrial Transportation

P.N.S.C.                                      61.5

Pak Int.Bulk                             19.98

Pak.Int.Cont SPOT                  272

Support Services:

TRG Pak LtdXR                      10.06

Automobile and Parts:

Agriautos Ind.                        104.5

Atlas Battery                          474.61

Atlas Honda Ltd                     239.88

Dewan Motors                         4.79

Exide (PAK)                             894.13

General Tyre                            83.99

Ghandhara Nissan                 34.83

Ghani Automobile                 3.95

Honda Atlas CarsXD            97.13

Indus Motor Co                    552.59

Pak Suzuki                              234.84

Beverages:

Murree Brewery                    974.3

Nirala MSR Food                  14.49

Shezan Inter                            900

Food Producers:

Abdullah Shah                      7.98

Adam Sugar                          19.41

AL-Noor Sugar                      34

Chashma Sugar                     19.25

Colony Sugar Mills               6.3

Data Agro                                11.7

Dewan Sugar                           2.6

Engro Foods Ltd.                  92.01

Faran Sugar                             34

Habib Sugar                             36

Habib-ADM Ltd.                    33.01

Haseeb Waqas Sugar            5.19

Kohinoor Sugar                     7.05

Mirpurkhas                              54.35

Mirza Sugar                              2.87

MitchellsFruit                         536.5

National Foods                       700

Nestle Pak.                                7500

Quice Food                               6.7

Rafhan MaizeXD                     10700

Shahmurad Sugar                   29

Shakarganj Mills                   13.32

Unilever Foods                     8000

Household Goods:

Hala Enterprise                   12.69

Pak Elektron Ltd                 28.36

Singer Pak. XR                     18

Tariq Glass Ind.                   28.37

Personal Goods (Textile):

(Colony) Thal                        4.97

Ahmed Hassan                     24.75

Ali Asghar Textile                5.8

Amtex Limited                      2.62

Apollo TextileXD                  20

Artistic Denim                      85.62

Asim Textile                           17.38

Azgard Nine                            4.9

Bannu Woollen                      74

Bata (Pak)                               3188.91

Brothers Textile                     6.8

Chenab Limited                     4.15

Chenab Ltd.(Pref)                 1.65

Colgate Palmoliv                  1500

Colony Tex.Mills Ltd            4.1

Crescent Textile                   18.39

D.S. Ind. Ltd.                           3.42

Dawood Law                            99.5

Dewan Farooque Sp.             2.6

Dewan Mushtaq                      9

Ellcot Spinning                        70

Faisal Spinning                      121.02

Fazal Cloth                               119.4

Gadoon Textile                     190.68

Ghazi Fabrics                          8.36

Gul Ahmed                               57.3

Gulshan Sp.                              2.4

H.M.Ismail                                3

Hira Textile                              9.33

Ishaq Textiles                         17.06

Island Textile                         899.73

J.K.Spinning                            31.15

Jubilee Spinning                     3.45

Kohat Textile                           11.7

Kohinoor Ind.                          2.67

Kohinoor Mills                        10.87

Kohinoor Spining                     22

Kohinoor Textile                     21.89

Land Mark Spinning               5.94

Leather Up Ltd.                      10.77

Masood Textile                      128.98

Mian Textile                              2.5

Mukhtar Textile                      1.5

Nishat (Chunian)                   37.17

Nishat Mills Ltd                     99.38

Olympia Spinning                  6.03

Olympia Textile                    10.47

Pak Synthetics                       13.34

Ravi Textile                             2.84

Redco Textile                          3.5

Reliance Weav                       32.65

Rupali Polyester                  14.48

Saif Textile                             22.34

Salman Noman                       3.4

Samin Textile                         8.21

Sapphire Fiber                       285

Saritow Spinning                   9.7

Service Ind.Ltd                     600.98

Shahzad Tex.                          20.5

Shams Textile                         26.6

Suhail Jute                               13.5

Suraj Cotton                             97

Tata Textile                               35

Treet Corp                              100.04

Treet Corp(PTCs)                   54.5

Tri-Star Polyester                 1.31

Yousuf Weaving                     3.22

Zephyr Textile                        7.3

Source:APP

loading...
loading...